Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 27-Jun-17 5758.42 5752.53 -5.89 -0.10
ALL SHARE(Sri Lanka) 27-Jun-17 6715.33 6703.18 -12.15 -0.18
Bovespa (Brazil) 26-Jun-17 61087.14 62188.09 1,100.95 1.80
DOW JONES IND. AVERAGE (USA) 26-Jun-17 21394.76 21409.55 14.79 0.07
FTSE 100 (UK) 26-Jun-17 7424.13 7446.80 22.67 0.31
HANGSANG (Hong Kong) 27-Jun-17 25871.89 25839.99 -31.90 -0.12
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 22-Jun-17 5818.55 5829.71 11.16 0.19
KARACHI 100 (Pakistan) 22-Jun-17 45474.46 46332.31 857.85 1.89
KLSE COMPOSITE (Malaysia) 23-Jun-17 1777.43 1779.45 2.02 0.11
NASDAQ (USA) 26-Jun-17 6265.25 6247.15 -18.10 -0.29
NIKKIE (Japan) 27-Jun-17 20153.35 20225.09 71.74 0.36
PSE COMPOSITE (Phillippines) 27-Jun-17 7814.17 7876.37 62.20 0.80
RTS Index 26-Jun-17 988.93 992.82 3.89 0.39
S&P 500 (USA) 26-Jun-17 2438.30 2439.07 0.77 0.03
SEOUL COMPOSITE (South Korea) 27-Jun-17 2388.66 2391.95 3.29 0.14
SET (Thailand) 27-Jun-17 1585.61 1586.45 0.84 0.05
SHANGHAI COMPOSITE (China) 27-Jun-17 3185.44 3191.20 5.76 0.18
STRAITS TIMES (Singapore) 27-Jun-17 3209.47 3219.53 10.06 0.31
TA-100(ISRAEL) 26-Jun-17 1296.91 1297.87 0.96 0.07
TAIWAN WEIGHTED (Taiwan) 27-Jun-17 10513.96 10512.06 -1.90 -0.02
VIETNEM 27-Jun-17 772.52 767.51 -5.01 -0.65
FII Inv. Equity
23-Jun-17       488.17  (No. of Shares)
FII Inv. Debt
23-Jun-17       236.61  (No. of Shares)