Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 18-Aug-17 5827.25 5798.51 -28.74 -0.49
ALL SHARE(Sri Lanka) 18-Aug-17 6408.12 6436.28 28.16 0.44
Bovespa (Brazil) 18-Aug-17 67976.80 68714.66 737.86 1.09
DOW JONES IND. AVERAGE (USA) 18-Aug-17 21750.73 21674.51 -76.22 -0.35
FTSE 100 (UK) 18-Aug-17 7387.87 7323.98 -63.89 -0.86
HANGSANG (Hong Kong) 18-Aug-17 27344.22 27047.57 -296.65 -1.08
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 18-Aug-17 5891.95 5893.84 1.89 0.03
KARACHI 100 (Pakistan) 18-Aug-17 43136.06 43027.73 -108.33 -0.25
KLSE COMPOSITE (Malaysia) 18-Aug-17 1776.31 1776.22 -0.09 -0.01
NASDAQ (USA) 18-Aug-17 6221.91 6216.53 -5.38 -0.09
NIKKIE (Japan) 18-Aug-17 19702.63 19470.41 -232.22 -1.18
PSE COMPOSITE (Phillippines) 18-Aug-17 8072.75 8016.73 -56.02 -0.69
RTS Index 18-Aug-17 1034.05 1026.17 -7.88 -0.76
S&P 500 (USA) 18-Aug-17 2430.01 2425.55 -4.46 -0.18
SEOUL COMPOSITE (South Korea) 18-Aug-17 2361.67 2358.37 -3.30 -0.14
SET (Thailand) 18-Aug-17 1568.95 1566.53 -2.42 -0.15
SHANGHAI COMPOSITE (China) 18-Aug-17 3268.43 3268.72 0.29 0.01
STRAITS TIMES (Singapore) 18-Aug-17 3268.88 3251.99 -16.89 -0.52
TA-100(ISRAEL) 17-Aug-17 1265.05 1260.11 -4.94 -0.39
TAIWAN WEIGHTED (Taiwan) 18-Aug-17 10369.37 10321.33 -48.04 -0.46
VIETNEM 18-Aug-17 767.59 768.97 1.38 0.18
FII Inv. Equity
16-Aug-17       -1927.42  (No. of Shares)
FII Inv. Debt
16-Aug-17       -169.44  (No. of Shares)