Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 18-Dec-17 6087.08 6129.96 42.88 0.70
ALL SHARE(Sri Lanka) 18-Dec-17 6352.10 6346.70 -5.40 -0.09
Bovespa (Brazil) 15-Dec-17 72428.93 72607.70 178.77 0.25
DOW JONES IND. AVERAGE (USA) 15-Dec-17 24508.66 24651.74 143.08 0.58
FTSE 100 (UK) 15-Dec-17 7448.12 7490.57 42.45 0.57
HANGSANG (Hong Kong) 18-Dec-17 28848.11 29050.41 202.30 0.70
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 18-Dec-17 6119.42 6133.96 14.54 0.24
KARACHI 100 (Pakistan) 18-Dec-17 38602.00 38383.97 -218.03 -0.56
KLSE COMPOSITE (Malaysia) 18-Dec-17 1753.07 1751.64 -1.43 -0.08
NASDAQ (USA) 15-Dec-17 6856.53 6936.58 80.05 1.17
NIKKIE (Japan) 18-Dec-17 22553.22 22901.77 348.55 1.55
PSE COMPOSITE (Phillippines) 18-Dec-17 8337.04 8422.82 85.78 1.03
RTS Index 15-Dec-17 1151.79 1148.27 -3.52 -0.31
S&P 500 (USA) 15-Dec-17 2652.01 2675.81 23.80 0.90
SEOUL COMPOSITE (South Korea) 18-Dec-17 2482.07 2481.88 -0.19 -0.01
SET (Thailand) 18-Dec-17 1717.69 1723.71 6.02 0.35
SHANGHAI COMPOSITE (China) 18-Dec-17 3266.14 3267.92 1.78 0.05
STRAITS TIMES (Singapore) 18-Dec-17 3416.94 3414.82 -2.12 -0.06
TA-100(ISRAEL) 17-Dec-17 1325.91 1328.88 2.97 0.22
TAIWAN WEIGHTED (Taiwan) 18-Dec-17 10491.44 10506.52 15.08 0.14
VIETNEM 18-Dec-17 935.16 958.06 22.90 2.45
FII Inv. Equity
15-Dec-17       -870.05  (No. of Shares)
FII Inv. Debt
15-Dec-17       404.12  (No. of Shares)