Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 21-Jul-17 5805.71 5771.19 -34.52 -0.59
ALL SHARE(Sri Lanka) 21-Jul-17 6684.47 6669.51 -14.96 -0.22
Bovespa (Brazil) 20-Jul-17 65179.92 64938.02 -241.90 -0.37
DOW JONES IND. AVERAGE (USA) 20-Jul-17 21640.75 21611.78 -28.97 -0.13
FTSE 100 (UK) 20-Jul-17 7430.91 7487.87 56.96 0.77
HANGSANG (Hong Kong) 21-Jul-17 26740.21 26706.09 -34.12 -0.13
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 21-Jul-17 5825.21 5765.42 -59.79 -1.03
KARACHI 100 (Pakistan) 21-Jul-17 45059.93 45289.69 229.76 0.51
KLSE COMPOSITE (Malaysia) 21-Jul-17 1755.63 1759.16 3.53 0.20
NASDAQ (USA) 20-Jul-17 6385.04 6390.00 4.96 0.08
NIKKIE (Japan) 21-Jul-17 20144.59 20099.75 -44.84 -0.22
PSE COMPOSITE (Phillippines) 21-Jul-17 7904.34 7989.73 85.39 1.08
RTS Index 20-Jul-17 1043.13 1037.50 -5.63 -0.54
S&P 500 (USA) 20-Jul-17 2473.83 2473.45 -0.38 -0.02
SEOUL COMPOSITE (South Korea) 21-Jul-17 2441.84 2450.06 8.22 0.34
SET (Thailand) 21-Jul-17 1575.28 1573.51 -1.77 -0.11
SHANGHAI COMPOSITE (China) 21-Jul-17 3244.87 3237.98 -6.89 -0.21
STRAITS TIMES (Singapore) 21-Jul-17 3293.13 3314.12 20.99 0.64
TA-100(ISRAEL) 20-Jul-17 1307.06 1307.43 0.37 0.03
TAIWAN WEIGHTED (Taiwan) 21-Jul-17 10499.36 10436.70 -62.66 -0.60
VIETNEM 21-Jul-17 768.41 761.86 -6.55 -0.85
FII Inv. Equity
20-Jul-17       175.09  (No. of Shares)
FII Inv. Debt
20-Jul-17       -1144.26  (No. of Shares)